stockNASDAQ: IMDX • 7 Days Updates
Insight Molecular Diagnostics Inc. (IMDX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.imdxinc.com
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$2.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.47vs period start
Period Return % % GAIN
-13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $2.94
Period range envelope
$0.73channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 213.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.99 | -5.68% | $3.20 | $2.94 | 313.0K |
| Oct 12, 2026 | $3.17 | -5.93% | $3.37 | $3.13 | 219.3K |
| Oct 09, 2026 | $3.37 | +2.74% | $3.44 | $3.19 | 156.4K |
| Oct 08, 2026 | $3.28 | -5.20% | $3.56 | $3.08 | 224.8K |
| Oct 07, 2026 | $3.46 | +2.37% | $3.67 | $3.26 | 152.7K |