stockNASDAQ: IMDX • 28 Days Updates
Insight Molecular Diagnostics Inc. (IMDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.imdxinc.com
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$3.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.83vs period start
Period Return % % GAIN
-19.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.26 / $3.08
Period range envelope
$1.18channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 301.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.37 | +2.74% | $3.44 | $3.19 | 156.4K |
| Oct 08, 2026 | $3.28 | -5.20% | $3.56 | $3.08 | 224.8K |
| Oct 07, 2026 | $3.46 | +2.37% | $3.67 | $3.26 | 152.7K |
| Oct 06, 2026 | $3.38 | -7.90% | $3.76 | $3.19 | 460.1K |
| Oct 05, 2026 | $3.67 | +6.69% | $3.74 | $3.17 | 408.3K |
| Oct 02, 2026 | $3.44 | -0.86% | $3.60 | $3.37 | 403.0K |
| Sep 25, 2026 | $3.91 | -1.14% | $4.00 | $3.76 | 150.9K |
| Sep 24, 2026 | $3.95 | +1.02% | $4.00 | $3.70 | 274.3K |
| Sep 23, 2026 | $3.91 | -5.56% | $4.08 | $3.65 | 597.3K |
| Sep 22, 2026 | $4.14 | +3.24% | $4.26 | $4.03 | 308.7K |
| Sep 21, 2026 | $4.01 | +0.25% | $4.13 | $3.84 | 253.5K |
| Sep 18, 2026 | $4.00 | +1.27% | $4.10 | $3.77 | 317.9K |
| Sep 17, 2026 | $3.95 | +10.34% | $3.98 | $3.51 | 197.7K |
| Sep 16, 2026 | $3.58 | -10.95% | $4.21 | $3.50 | 301.8K |
| Sep 15, 2026 | $4.02 | +0.00% | $4.24 | $3.77 | 213.4K |
Page 1 of 2