stockNASDAQ: IMDX • 6 Months Updates
Insight Molecular Diagnostics Inc. (IMDX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.imdxinc.com
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$2.49
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$2.49
Latest session close
$-2.42vs period start
Period Return % % GAIN
-49.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $2.35
Period range envelope
$4.51channel spread
Total Volume SHARES
29.55M
Period turnover
Avg: 242.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.49 | +1.22% | $2.61 | $2.43 | 94.9K |
| Nov 05, 2026 | $2.46 | -7.17% | $2.62 | $2.35 | 147.6K |
| Nov 04, 2026 | $2.65 | -3.28% | $2.99 | $2.58 | 154.1K |
| Nov 03, 2026 | $2.74 | -4.20% | $3.12 | $2.73 | 113.3K |
| Nov 02, 2026 | $2.86 | -3.38% | $3.03 | $2.78 | 127.8K |
| Oct 30, 2026 | $2.96 | -6.92% | $3.15 | $2.95 | 62.0K |
| Oct 29, 2026 | $3.18 | +0.00% | $3.20 | $3.09 | 111.9K |
| Oct 28, 2026 | $3.18 | +0.63% | $3.18 | $3.04 | 85.6K |
| Oct 27, 2026 | $3.16 | +5.33% | $3.25 | $2.93 | 306.9K |
| Oct 26, 2026 | $3.00 | +6.01% | $3.02 | $2.77 | 160.0K |
| Oct 23, 2026 | $2.83 | -0.35% | $2.92 | $2.76 | 42.5K |
| Oct 22, 2026 | $2.84 | -5.96% | $2.99 | $2.75 | 261.5K |
| Oct 21, 2026 | $3.02 | -0.33% | $3.09 | $2.89 | 299.6K |
| Oct 20, 2026 | $3.03 | +4.84% | $3.28 | $2.96 | 316.1K |
| Oct 19, 2026 | $2.89 | -3.99% | $3.03 | $2.78 | 474.2K |
Page 1 of 9