stockNASDAQ: IMDX • 12 Months Updates
Insight Molecular Diagnostics Inc. (IMDX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.imdxinc.com
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$3.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$3.03
Latest session close
$-2.86vs period start
Period Return % % GAIN
-48.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.51 / $2.42
Period range envelope
$6.09channel spread
Total Volume SHARES
50.25M
Period turnover
Avg: 202.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.03 | +4.84% | $3.28 | $2.96 | 316.1K |
| Oct 19, 2026 | $2.89 | -3.99% | $3.03 | $2.78 | 474.2K |
| Oct 16, 2026 | $3.01 | -1.63% | $3.18 | $2.89 | 181.5K |
| Oct 15, 2026 | $3.06 | +9.68% | $3.12 | $2.79 | 177.7K |
| Oct 14, 2026 | $2.79 | -6.69% | $3.10 | $2.75 | 407.5K |
| Oct 13, 2026 | $2.99 | -5.68% | $3.20 | $2.94 | 313.0K |
| Oct 12, 2026 | $3.17 | -5.93% | $3.37 | $3.13 | 219.3K |
| Oct 09, 2026 | $3.37 | +2.74% | $3.44 | $3.19 | 156.4K |
| Oct 08, 2026 | $3.28 | -5.20% | $3.56 | $3.08 | 224.8K |
| Oct 07, 2026 | $3.46 | +2.37% | $3.67 | $3.26 | 152.7K |
| Oct 06, 2026 | $3.38 | -7.90% | $3.76 | $3.19 | 460.1K |
| Oct 05, 2026 | $3.67 | +6.69% | $3.74 | $3.17 | 408.3K |
| Oct 02, 2026 | $3.44 | -0.86% | $3.60 | $3.37 | 403.0K |
| Sep 25, 2026 | $3.91 | -1.14% | $4.00 | $3.76 | 150.9K |
| Sep 24, 2026 | $3.95 | +1.02% | $4.00 | $3.70 | 274.3K |
Page 1 of 17