stockNASDAQ: IMCC • 28 Days Updates
IM Cannabis Corp. (IMCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.imcannabis.com
Price & Performance Trajectory
IM Cannabis Corp.NASDAQ: IMCC
Latest Close
$1.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCC session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $1.55
Period range envelope
$7.10channel spread
Total Volume SHARES
169.36M
Period turnover
Avg: 8.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.72 | -9.47% | $1.90 | $1.68 | 166.2K |
| Oct 07, 2026 | $1.90 | -2.06% | $1.94 | $1.83 | 108.6K |
| Oct 06, 2026 | $1.94 | +0.00% | $2.02 | $1.85 | 127.0K |
| Oct 05, 2026 | $1.94 | -4.90% | $2.01 | $1.85 | 102.0K |
| Oct 02, 2026 | $2.04 | -5.99% | $2.19 | $1.95 | 162.6K |
| Sep 29, 2026 | $2.45 | -1.21% | $2.77 | $2.44 | 1.75M |
| Sep 28, 2026 | $2.48 | -12.68% | $2.93 | $2.46 | 319.0K |
| Sep 25, 2026 | $2.84 | -10.69% | $3.11 | $2.83 | 608.1K |
| Sep 24, 2026 | $3.18 | +9.28% | $3.24 | $2.91 | 3.95M |
| Sep 23, 2026 | $2.91 | -29.71% | $3.44 | $2.61 | 29.56M |
| Sep 22, 2026 | $4.14 | +34.20% | $5.70 | $3.56 | 25.80M |
| Sep 21, 2026 | $3.09 | -27.07% | $3.38 | $2.83 | 1.47M |
| Sep 18, 2026 | $4.23 | +143.10% | $8.65 | $2.97 | 104.98M |
| Sep 17, 2026 | $1.74 | +0.00% | $1.77 | $1.68 | 20.9K |
| Sep 16, 2026 | $1.63 | +0.00% | $1.70 | $1.61 | 23.7K |
Page 1 of 2