stockNASDAQ: IMCC • 3 Months Updates
IM Cannabis Corp. (IMCC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.imcannabis.com
Price & Performance Trajectory
IM Cannabis Corp.NASDAQ: IMCC
Latest Close
$1.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCC session performance
✓ Latest Close USD
$1.39
Latest session close
$-2.6vs period start
Period Return % % GAIN
-65.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $1.2
Period range envelope
$7.45channel spread
Total Volume SHARES
175.32M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.39 | +1.17% | $1.45 | $1.31 | 85.8K |
| Oct 15, 2026 | $1.33 | -1.48% | $1.38 | $1.25 | 43.9K |
| Oct 14, 2026 | $1.35 | -0.74% | $1.43 | $1.20 | 77.3K |
| Oct 13, 2026 | $1.36 | -6.85% | $1.49 | $1.32 | 52.9K |
| Oct 12, 2026 | $1.46 | -7.59% | $1.59 | $1.40 | 96.5K |
| Oct 09, 2026 | $1.58 | -8.14% | $1.78 | $1.55 | 145.6K |
| Oct 08, 2026 | $1.72 | -9.47% | $1.90 | $1.68 | 166.2K |
| Oct 07, 2026 | $1.90 | -2.06% | $1.94 | $1.83 | 108.6K |
| Oct 06, 2026 | $1.94 | +0.00% | $2.02 | $1.85 | 127.0K |
| Oct 05, 2026 | $1.94 | -4.90% | $2.01 | $1.85 | 102.0K |
| Oct 02, 2026 | $2.04 | -5.99% | $2.19 | $1.95 | 162.6K |
| Sep 29, 2026 | $2.45 | -1.21% | $2.77 | $2.44 | 1.75M |
| Sep 28, 2026 | $2.48 | -12.68% | $2.93 | $2.46 | 319.0K |
| Sep 25, 2026 | $2.84 | -10.69% | $3.11 | $2.83 | 608.1K |
| Sep 24, 2026 | $3.18 | +9.28% | $3.24 | $2.91 | 3.95M |
Page 1 of 5