stockNASDAQ: IMCC • 7 Days Updates
IM Cannabis Corp. (IMCC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.imcannabis.com
Price & Performance Trajectory
IM Cannabis Corp.NASDAQ: IMCC
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMCC session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.48vs period start
Period Return % % GAIN
-24.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $1.4
Period range envelope
$0.62channel spread
Total Volume SHARES
745.9K
Period turnover
Avg: 124.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.46 | -7.59% | $1.59 | $1.40 | 96.5K |
| Oct 09, 2026 | $1.58 | -8.14% | $1.78 | $1.55 | 145.6K |
| Oct 08, 2026 | $1.72 | -9.47% | $1.90 | $1.68 | 166.2K |
| Oct 07, 2026 | $1.90 | -2.06% | $1.94 | $1.83 | 108.6K |
| Oct 06, 2026 | $1.94 | +0.00% | $2.02 | $1.85 | 127.0K |
| Oct 05, 2026 | $1.94 | -4.90% | $2.01 | $1.85 | 102.0K |