IM Cannabis Corp. (IMCC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.imcannabis.com
Current Period Close
$0.88
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.45
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.57 (-64.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.88 | Sep 28, 2026 | $2.48 | -64.70% |
| Oct 27, 2026 | $0.85 | Sep 25, 2026 | $2.84 | -70.07% |
| Oct 26, 2026 | $0.87 | Sep 24, 2026 | $3.18 | -72.65% |
| Oct 23, 2026 | $0.88 | Sep 23, 2026 | $2.91 | -69.84% |
| Oct 22, 2026 | $0.92 | Sep 22, 2026 | $4.14 | -77.66% |
| Oct 21, 2026 | $1.19 | Sep 21, 2026 | $3.09 | -61.43% |
| Oct 20, 2026 | $1.40 | Sep 18, 2026 | $4.23 | -66.90% |
| Oct 19, 2026 | $1.50 | Sep 17, 2026 | $1.74 | -13.79% |
| Oct 16, 2026 | $1.39 | Sep 16, 2026 | $1.63 | -14.72% |
| Oct 15, 2026 | $1.33 | Sep 15, 2026 | $1.63 | -18.40% |
| Oct 14, 2026 | $1.35 | Sep 14, 2026 | $1.72 | -21.51% |
| Oct 13, 2026 | $1.36 | Sep 11, 2026 | $1.75 | -22.29% |
| Oct 12, 2026 | $1.46 | Sep 10, 2026 | $1.75 | -16.57% |
| Oct 09, 2026 | $1.58 | Sep 09, 2026 | $1.99 | -20.60% |
| Oct 08, 2026 | $1.72 | Sep 08, 2026 | $1.96 | -12.24% |
Page 1 of 2