stockNYSE: IMAX • 7 Days Updates
Imax Corporation (IMAX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Imax Corporation (IMAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:imax.com
Price & Performance Trajectory
Imax CorporationNYSE: IMAX
Latest Close
$51.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMAX session performance
✓ Latest Close USD
$51.69
Latest session close
+$0.24vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.57 / $48.26
Period range envelope
$5.31channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 988.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $51.69 | +0.06% | $52.50 | $51.11 | 915.0K |
| Oct 13, 2026 | $51.66 | -0.08% | $51.95 | $51.35 | 622.6K |
| Oct 12, 2026 | $51.70 | +1.77% | $51.87 | $50.17 | 788.0K |
| Oct 09, 2026 | $50.80 | -0.99% | $52.16 | $50.65 | 682.2K |
| Oct 08, 2026 | $51.31 | -0.27% | $53.57 | $48.26 | 1.90M |
| Oct 07, 2026 | $51.45 | +1.72% | $51.78 | $50.50 | 1.02M |