stockNYSE: IMAX • 6 Months Updates
Imax Corporation (IMAX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Imax Corporation (IMAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:imax.com
Price & Performance Trajectory
Imax CorporationNYSE: IMAX
Latest Close
$53.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMAX session performance
✓ Latest Close USD
$53.38
Latest session close
+$16.26vs period start
Period Return % % GAIN
+43.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.68 / $32.71
Period range envelope
$23.97channel spread
Total Volume SHARES
144.30M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.38 | +2.05% | $54.18 | $52.27 | 930.1K |
| Oct 22, 2026 | $52.31 | -1.47% | $53.47 | $52.16 | 792.4K |
| Oct 21, 2026 | $53.09 | +1.24% | $53.43 | $52.13 | 731.9K |
| Oct 20, 2026 | $52.44 | +1.49% | $52.76 | $51.43 | 967.8K |
| Oct 19, 2026 | $51.67 | +1.67% | $52.01 | $50.21 | 1.19M |
| Oct 16, 2026 | $50.82 | -1.42% | $52.34 | $50.65 | 828.8K |
| Oct 15, 2026 | $51.55 | -0.27% | $52.10 | $51.30 | 551.6K |
| Oct 14, 2026 | $51.69 | +0.06% | $52.50 | $51.11 | 915.0K |
| Oct 13, 2026 | $51.66 | -0.08% | $51.95 | $51.35 | 622.6K |
| Oct 12, 2026 | $51.70 | +1.77% | $51.87 | $50.17 | 788.0K |
| Oct 09, 2026 | $50.80 | -0.99% | $52.16 | $50.65 | 682.2K |
| Oct 08, 2026 | $51.31 | -0.27% | $53.57 | $48.26 | 1.90M |
| Oct 07, 2026 | $51.45 | +1.72% | $51.78 | $50.50 | 1.02M |
| Oct 06, 2026 | $50.58 | -3.80% | $53.09 | $50.19 | 1.64M |
| Oct 05, 2026 | $52.58 | -0.27% | $53.00 | $51.88 | 794.9K |
Page 1 of 9