stockNYSE: IMAX • 28 Days Updates
Imax Corporation (IMAX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Imax Corporation (IMAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:imax.com
Price & Performance Trajectory
Imax CorporationNYSE: IMAX
Latest Close
$51.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMAX session performance
✓ Latest Close USD
$51.45
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.68 / $50.19
Period range envelope
$6.49channel spread
Total Volume SHARES
16.08M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $51.45 | +1.72% | $51.78 | $50.50 | 1.02M |
| Oct 06, 2026 | $50.58 | -3.80% | $53.09 | $50.19 | 1.64M |
| Oct 05, 2026 | $52.58 | -0.27% | $53.00 | $51.88 | 794.9K |
| Oct 02, 2026 | $52.72 | +0.38% | $53.38 | $52.07 | 746.9K |
| Sep 25, 2026 | $56.05 | +1.61% | $56.68 | $54.53 | 1.05M |
| Sep 24, 2026 | $55.16 | +3.49% | $55.49 | $53.30 | 1.12M |
| Sep 23, 2026 | $53.30 | -0.54% | $54.76 | $52.97 | 716.7K |
| Sep 22, 2026 | $53.59 | -0.83% | $54.38 | $52.80 | 1.11M |
| Sep 21, 2026 | $54.04 | +2.41% | $54.89 | $52.57 | 1.13M |
| Sep 18, 2026 | $52.77 | +1.81% | $53.42 | $51.12 | 1.32M |
| Sep 17, 2026 | $51.83 | -0.46% | $52.59 | $51.34 | 653.0K |
| Sep 16, 2026 | $52.07 | -1.33% | $53.73 | $51.64 | 960.0K |
| Sep 15, 2026 | $52.77 | -1.24% | $53.74 | $52.53 | 926.3K |
| Sep 14, 2026 | $53.43 | +0.00% | $53.76 | $52.05 | 1.10M |
| Sep 11, 2026 | $52.09 | +1.44% | $52.42 | $50.95 | 1.19M |
Page 1 of 2