stockNYSE: IMAX • 3 Months Updates
Imax Corporation (IMAX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Imax Corporation (IMAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:imax.com
Price & Performance Trajectory
Imax CorporationNYSE: IMAX
Latest Close
$47.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMAX session performance
✓ Latest Close USD
$47.67
Latest session close
$-3.54vs period start
Period Return % % GAIN
-6.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.68 / $46.62
Period range envelope
$10.06channel spread
Total Volume SHARES
60.03M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.67 | -0.96% | $48.44 | $46.62 | 1.42M |
| Nov 05, 2026 | $48.13 | -7.01% | $53.75 | $48.02 | 2.49M |
| Nov 04, 2026 | $51.76 | +2.52% | $52.08 | $50.77 | 1.17M |
| Nov 03, 2026 | $50.49 | +1.39% | $51.23 | $49.07 | 627.7K |
| Nov 02, 2026 | $49.80 | -1.60% | $51.52 | $49.78 | 579.4K |
| Oct 30, 2026 | $50.61 | -1.42% | $54.00 | $50.46 | 569.3K |
| Oct 29, 2026 | $51.34 | +1.62% | $51.40 | $50.58 | 620.6K |
| Oct 28, 2026 | $50.52 | -3.72% | $52.38 | $50.20 | 1.25M |
| Oct 27, 2026 | $52.47 | +0.75% | $52.52 | $51.56 | 589.1K |
| Oct 26, 2026 | $52.08 | -2.44% | $53.38 | $51.41 | 729.9K |
| Oct 23, 2026 | $53.38 | +2.05% | $54.18 | $52.27 | 930.1K |
| Oct 22, 2026 | $52.31 | -1.47% | $53.47 | $52.16 | 792.4K |
| Oct 21, 2026 | $53.09 | +1.24% | $53.43 | $52.13 | 731.9K |
| Oct 20, 2026 | $52.44 | +1.49% | $52.76 | $51.43 | 967.8K |
| Oct 19, 2026 | $51.67 | +1.67% | $52.01 | $50.21 | 1.19M |
Page 1 of 4