stockNASDAQ: ILPT • 28 Days Updates
Industrial Logistics Properties Trust Common Shares of Beneficial Interest (ILPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ilptreit.com/investors/default.aspx
Price & Performance Trajectory
Industrial Logistics Properties Trust Common Shares of Beneficial InterestNASDAQ: ILPT
Latest Close
$7.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILPT session performance
✓ Latest Close USD
$7.14
Latest session close
$-0.62vs period start
Period Return % % GAIN
-7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $6.96
Period range envelope
$0.91channel spread
Total Volume SHARES
5.18M
Period turnover
Avg: 304.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.14 | -0.70% | $7.22 | $7.08 | 186.8K |
| Oct 08, 2026 | $7.19 | +0.42% | $7.21 | $7.02 | 363.3K |
| Oct 07, 2026 | $7.16 | -0.49% | $7.52 | $7.02 | 204.2K |
| Oct 06, 2026 | $7.20 | +1.20% | $7.28 | $7.15 | 291.9K |
| Oct 05, 2026 | $7.11 | +0.42% | $7.14 | $6.96 | 317.1K |
| Oct 02, 2026 | $7.08 | +1.58% | $7.21 | $7.00 | 457.2K |
| Sep 25, 2026 | $7.37 | -1.99% | $7.53 | $7.36 | 96.2K |
| Sep 24, 2026 | $7.52 | +0.67% | $7.60 | $7.45 | 417.5K |
| Sep 23, 2026 | $7.47 | -2.73% | $7.64 | $7.43 | 317.7K |
| Sep 22, 2026 | $7.68 | -1.66% | $7.78 | $7.45 | 442.9K |
| Sep 21, 2026 | $7.81 | +1.30% | $7.84 | $7.68 | 214.2K |
| Sep 18, 2026 | $7.71 | -0.52% | $7.71 | $7.55 | 704.9K |
| Sep 17, 2026 | $7.75 | +0.78% | $7.81 | $7.73 | 206.4K |
| Sep 16, 2026 | $7.69 | -1.16% | $7.87 | $7.59 | 314.1K |
| Sep 15, 2026 | $7.78 | +0.65% | $7.78 | $7.60 | 201.6K |
Page 1 of 2