stockNASDAQ: ILPT • 7 Days Updates
Industrial Logistics Properties Trust Common Shares of Beneficial Interest (ILPT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ilptreit.com/investors/default.aspx
Price & Performance Trajectory
Industrial Logistics Properties Trust Common Shares of Beneficial InterestNASDAQ: ILPT
Latest Close
$7.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILPT session performance
✓ Latest Close USD
$7.05
Latest session close
+$0.52vs period start
Period Return % % GAIN
+7.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.21 / $6.49
Period range envelope
$0.72channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 439.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.05 | -1.61% | $7.21 | $7.00 | 626.5K |
| Oct 22, 2026 | $7.17 | +3.54% | $7.20 | $6.93 | 357.1K |
| Oct 21, 2026 | $6.92 | -0.43% | $7.09 | $6.90 | 376.5K |
| Oct 20, 2026 | $6.95 | +6.43% | $6.96 | $6.56 | 413.9K |
| Oct 19, 2026 | $6.53 | -2.83% | $6.76 | $6.49 | 422.2K |