stockNASDAQ: ILPT • 12 Months Updates
Industrial Logistics Properties Trust Common Shares of Beneficial Interest (ILPT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ilptreit.com/investors/default.aspx
Price & Performance Trajectory
Industrial Logistics Properties Trust Common Shares of Beneficial InterestNASDAQ: ILPT
Latest Close
$7.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILPT session performance
✓ Latest Close USD
$7.34
Latest session close
+$2.08vs period start
Period Return % % GAIN
+39.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $4.92
Period range envelope
$4.51channel spread
Total Volume SHARES
93.96M
Period turnover
Avg: 380.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.34 | -0.54% | $7.44 | $7.20 | 460.8K |
| Oct 27, 2026 | $7.38 | +3.58% | $7.65 | $7.13 | 1.01M |
| Oct 26, 2026 | $7.13 | +1.06% | $7.20 | $7.06 | 452.4K |
| Oct 23, 2026 | $7.05 | -1.61% | $7.21 | $7.00 | 626.5K |
| Oct 22, 2026 | $7.17 | +3.54% | $7.20 | $6.93 | 357.1K |
| Oct 21, 2026 | $6.92 | -0.43% | $7.09 | $6.90 | 376.5K |
| Oct 20, 2026 | $6.95 | +6.43% | $6.96 | $6.56 | 413.9K |
| Oct 19, 2026 | $6.53 | -2.83% | $6.76 | $6.49 | 422.2K |
| Oct 16, 2026 | $6.82 | -1.02% | $7.04 | $6.80 | 450.9K |
| Oct 15, 2026 | $6.89 | +0.44% | $7.01 | $6.88 | 463.3K |
| Oct 14, 2026 | $6.86 | -1.44% | $6.92 | $6.83 | 342.6K |
| Oct 13, 2026 | $6.96 | -0.71% | $7.13 | $6.87 | 362.6K |
| Oct 12, 2026 | $7.01 | -1.82% | $7.12 | $7.00 | 322.5K |
| Oct 09, 2026 | $7.14 | -0.70% | $7.22 | $7.08 | 186.8K |
| Oct 08, 2026 | $7.19 | +0.42% | $7.21 | $7.02 | 363.3K |
Page 1 of 17