Industrial Logistics Properties Trust Common Shares of Beneficial Interest (ILPT)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ilptreit.com/investors/default.aspx
Current Period Close
$6.03
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$7.16
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.13 (-15.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.03 | - | - | - |
| Nov 04, 2026 | $6.44 | - | - | - |
| Nov 03, 2026 | $6.44 | - | - | - |
| Nov 02, 2026 | $6.60 | - | - | - |
| Oct 30, 2026 | $6.80 | Oct 07, 2026 | $7.16 | -5.03% |
| Oct 29, 2026 | $6.98 | Oct 06, 2026 | $7.20 | -2.99% |
| Oct 28, 2026 | $7.34 | Oct 05, 2026 | $7.11 | +3.23% |
| Oct 27, 2026 | $7.38 | Oct 02, 2026 | $7.08 | +4.24% |
| Oct 26, 2026 | $7.13 | Sep 25, 2026 | $7.37 | -3.32% |
| Oct 23, 2026 | $7.05 | Sep 24, 2026 | $7.52 | -6.25% |
| Oct 22, 2026 | $7.17 | Sep 23, 2026 | $7.47 | -4.08% |
| Oct 21, 2026 | $6.92 | Sep 22, 2026 | $7.68 | -9.90% |
| Oct 20, 2026 | $6.95 | Sep 21, 2026 | $7.81 | -11.01% |
| Oct 19, 2026 | $6.53 | Sep 18, 2026 | $7.71 | -15.30% |
| Oct 16, 2026 | $6.82 | Sep 17, 2026 | $7.75 | -12.00% |
Page 1 of 2