stockNYSE: IIM • 12 Months Updates
Invesco Value Municipal Income Trust (IIM) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Invesco Value Municipal Income Trust (IIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Value Municipal Income TrustNYSE: IIM
Latest Close
$11.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIM session performance
✓ Latest Close USD
$11.40
Latest session close
$-1.15vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.17 / $10.27
Period range envelope
$2.90channel spread
Total Volume SHARES
35.78M
Period turnover
Avg: 143.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.40 | +2.15% | $11.40 | $11.19 | 127.8K |
| Oct 28, 2026 | $11.16 | -0.62% | $11.24 | $11.13 | 129.0K |
| Oct 27, 2026 | $11.23 | +0.00% | $11.39 | $11.20 | 215.3K |
| Oct 26, 2026 | $11.23 | +1.63% | $11.26 | $11.04 | 126.1K |
| Oct 23, 2026 | $11.05 | -2.21% | $11.34 | $10.91 | 222.2K |
| Oct 22, 2026 | $11.30 | +0.44% | $11.41 | $11.28 | 213.4K |
| Oct 21, 2026 | $11.25 | +1.08% | $11.32 | $11.11 | 270.1K |
| Oct 20, 2026 | $11.13 | +1.37% | $11.17 | $10.98 | 247.9K |
| Oct 19, 2026 | $10.98 | +0.27% | $11.05 | $10.94 | 323.5K |
| Oct 16, 2026 | $10.95 | +1.01% | $10.97 | $10.76 | 225.2K |
| Oct 15, 2026 | $10.84 | +2.36% | $10.86 | $10.67 | 129.6K |
| Oct 14, 2026 | $10.59 | -2.22% | $10.70 | $10.58 | 295.7K |
| Oct 13, 2026 | $10.83 | +1.40% | $10.85 | $10.64 | 176.5K |
| Oct 12, 2026 | $10.68 | -1.57% | $10.88 | $10.64 | 279.1K |
| Oct 09, 2026 | $10.85 | +0.84% | $10.93 | $10.71 | 276.3K |
Page 1 of 17