stockNYSE: IIM • 28 Days Updates
Invesco Value Municipal Income Trust (IIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco Value Municipal Income Trust (IIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Value Municipal Income TrustNYSE: IIM
Latest Close
$10.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIM session performance
✓ Latest Close USD
$10.85
Latest session close
$-1.26vs period start
Period Return % % GAIN
-10.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.17 / $10.27
Period range envelope
$1.90channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 256.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.85 | +0.84% | $10.93 | $10.71 | 276.3K |
| Oct 08, 2026 | $10.76 | +1.22% | $10.77 | $10.52 | 203.5K |
| Oct 07, 2026 | $10.63 | -2.03% | $10.72 | $10.59 | 221.0K |
| Oct 06, 2026 | $10.85 | +1.31% | $10.92 | $10.70 | 186.3K |
| Oct 05, 2026 | $10.71 | -1.92% | $10.87 | $10.68 | 305.3K |
| Oct 02, 2026 | $10.92 | +2.15% | $10.95 | $10.75 | 373.6K |
| Sep 29, 2026 | $10.45 | -2.06% | $10.64 | $10.27 | 760.8K |
| Sep 28, 2026 | $10.67 | -3.00% | $10.94 | $10.51 | 553.3K |
| Sep 25, 2026 | $11.00 | -0.54% | $11.20 | $10.97 | 337.4K |
| Sep 24, 2026 | $11.06 | -3.41% | $11.48 | $11.00 | 480.0K |
| Sep 23, 2026 | $11.45 | -3.86% | $11.88 | $11.45 | 276.6K |
| Sep 22, 2026 | $11.91 | -0.50% | $11.95 | $11.89 | 165.4K |
| Sep 21, 2026 | $11.97 | -0.17% | $12.05 | $11.95 | 68.7K |
| Sep 18, 2026 | $11.99 | -0.66% | $12.05 | $11.90 | 71.7K |
| Sep 17, 2026 | $12.07 | +1.43% | $12.13 | $11.94 | 72.0K |
Page 1 of 2