stockNYSE: IIM • 3 Months Updates
Invesco Value Municipal Income Trust (IIM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Invesco Value Municipal Income Trust (IIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Value Municipal Income TrustNYSE: IIM
Latest Close
$10.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIM session performance
✓ Latest Close USD
$10.95
Latest session close
$-1.76vs period start
Period Return % % GAIN
-13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.83 / $10.27
Period range envelope
$2.56channel spread
Total Volume SHARES
9.73M
Period turnover
Avg: 157.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.95 | +1.01% | $10.96 | $10.76 | 225.2K |
| Oct 15, 2026 | $10.84 | +2.36% | $10.86 | $10.67 | 129.6K |
| Oct 14, 2026 | $10.59 | -1.51% | $10.70 | $10.58 | 295.7K |
| Oct 13, 2026 | $10.83 | +1.40% | $10.85 | $10.64 | 176.5K |
| Oct 12, 2026 | $10.68 | -1.57% | $10.88 | $10.64 | 279.1K |
| Oct 09, 2026 | $10.85 | +0.84% | $10.93 | $10.71 | 276.3K |
| Oct 08, 2026 | $10.76 | +1.22% | $10.77 | $10.52 | 203.5K |
| Oct 07, 2026 | $10.63 | -2.03% | $10.72 | $10.59 | 221.0K |
| Oct 06, 2026 | $10.85 | +1.31% | $10.92 | $10.70 | 186.3K |
| Oct 05, 2026 | $10.71 | -1.92% | $10.87 | $10.68 | 305.3K |
| Oct 02, 2026 | $10.92 | +2.15% | $10.95 | $10.75 | 373.6K |
| Sep 29, 2026 | $10.45 | -2.06% | $10.64 | $10.27 | 760.8K |
| Sep 28, 2026 | $10.67 | -3.00% | $10.94 | $10.51 | 553.3K |
| Sep 25, 2026 | $11.00 | -0.54% | $11.20 | $10.97 | 337.4K |
| Sep 24, 2026 | $11.06 | -3.41% | $11.48 | $11.00 | 480.0K |
Page 1 of 5