stockNYSE: IHG • Today's Updates
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 2:15 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:15 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$158.74
Opening Gap$-1.16(-0.73%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:15 PM ET
$159.48
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.42 (-0.26%)
Intraday (from open)+$0.74 (+0.47%)
Day's High & Low Range
Session Low
$157.63
Session High
$159.98
Low ($157.63)Last Recorded Trade Price ($159.48)High ($159.98)
Trading Activity & Liquidity
Shares Traded
194.1K
194,085 shares
Dollar Volume
$30.95M
Close × Volume traded
Session Turnover$30.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG).
Oct 08, 2026
Started At (Open)
$158.74
Previous Close
$159.90
Session High
$159.98
Session Low
$157.63
Last Recorded Trade Price
$159.48
Gained / Lost ($)
$-0.42
Gained / Lost (%)
-0.26%
Day's Spread
$2.35