stockNYSE: IHG • 7 Days Updates
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)NYSE: IHG
Latest Close
$178.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHG session performance
✓ Latest Close USD
$178.75
Latest session close
+$10.94vs period start
Period Return % % GAIN
+6.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.45 / $167.51
Period range envelope
$12.94channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 252.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $178.75 | +1.82% | $179.87 | $177.00 | 275.0K |
| Nov 05, 2026 | $175.56 | -0.25% | $180.45 | $174.99 | 363.5K |
| Nov 04, 2026 | $176.00 | +3.41% | $176.00 | $171.96 | 229.3K |
| Nov 03, 2026 | $170.20 | -0.83% | $171.92 | $169.66 | 211.6K |
| Nov 02, 2026 | $171.62 | +2.27% | $173.54 | $171.09 | 224.8K |
| Oct 30, 2026 | $167.81 | -1.09% | $171.23 | $167.51 | 209.3K |