stockNYSE: IHG • 6 Months Updates
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)NYSE: IHG
Latest Close
$162.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHG session performance
✓ Latest Close USD
$162.40
Latest session close
+$18.23vs period start
Period Return % % GAIN
+12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.89 / $138.77
Period range envelope
$37.12channel spread
Total Volume SHARES
28.63M
Period turnover
Avg: 227.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $162.40 | -3.21% | $163.99 | $161.53 | 333.7K |
| Oct 22, 2026 | $167.78 | -1.81% | $170.61 | $166.33 | 418.4K |
| Oct 21, 2026 | $170.88 | -0.04% | $171.99 | $170.17 | 281.6K |
| Oct 20, 2026 | $170.94 | +1.20% | $171.49 | $168.50 | 263.1K |
| Oct 19, 2026 | $168.92 | +0.69% | $169.08 | $166.60 | 257.2K |
| Oct 16, 2026 | $167.77 | +0.98% | $171.65 | $167.26 | 412.5K |
| Oct 15, 2026 | $166.15 | +3.61% | $167.26 | $163.63 | 392.7K |
| Oct 14, 2026 | $160.36 | -0.33% | $161.00 | $159.94 | 167.1K |
| Oct 13, 2026 | $160.89 | +0.65% | $161.09 | $159.15 | 194.6K |
| Oct 12, 2026 | $159.85 | -0.52% | $160.66 | $158.94 | 217.7K |
| Oct 09, 2026 | $160.68 | +0.75% | $161.21 | $159.58 | 163.9K |
| Oct 08, 2026 | $159.48 | -0.26% | $160.06 | $157.63 | 194.1K |
| Oct 07, 2026 | $159.90 | -0.40% | $161.03 | $159.87 | 118.4K |
| Oct 06, 2026 | $160.54 | +0.65% | $161.75 | $160.01 | 129.7K |
| Oct 05, 2026 | $159.51 | -1.38% | $160.91 | $159.50 | 113.0K |
Page 1 of 9