stockNYSE: IHG • 3 Months Updates
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)NYSE: IHG
Latest Close
$167.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHG session performance
✓ Latest Close USD
$167.77
Latest session close
+$11.37vs period start
Period Return % % GAIN
+7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.65 / $151.91
Period range envelope
$19.74channel spread
Total Volume SHARES
13.47M
Period turnover
Avg: 210.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $167.77 | +0.98% | $171.65 | $167.26 | 412.5K |
| Oct 15, 2026 | $166.15 | +3.61% | $167.26 | $163.63 | 392.7K |
| Oct 14, 2026 | $160.36 | -0.33% | $161.00 | $159.94 | 167.1K |
| Oct 13, 2026 | $160.89 | +0.65% | $161.09 | $159.15 | 194.6K |
| Oct 12, 2026 | $159.85 | -0.52% | $160.66 | $158.94 | 217.7K |
| Oct 09, 2026 | $160.68 | +0.75% | $161.21 | $159.58 | 163.9K |
| Oct 08, 2026 | $159.48 | -0.26% | $160.06 | $157.63 | 194.1K |
| Oct 07, 2026 | $159.90 | -0.40% | $161.03 | $159.87 | 118.4K |
| Oct 06, 2026 | $160.54 | +0.65% | $161.75 | $160.01 | 129.7K |
| Oct 05, 2026 | $159.51 | -1.38% | $160.91 | $159.50 | 113.0K |
| Oct 02, 2026 | $161.74 | +0.19% | $162.19 | $159.93 | 162.7K |
| Oct 01, 2026 | $161.44 | +0.40% | $161.65 | $158.95 | 199.1K |
| Sep 30, 2026 | $160.80 | -1.41% | $163.62 | $160.80 | 174.9K |
| Sep 29, 2026 | $163.10 | +1.24% | $163.25 | $161.45 | 203.5K |
| Sep 28, 2026 | $161.11 | +1.87% | $161.18 | $157.75 | 162.3K |
Page 1 of 5