stockNYSE: IH • 3 Months Updates
iHuman Inc. American depositary shares each representing five (IH) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
iHuman Inc. American depositary shares each representing five (IH) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
iHuman Inc. American depositary shares each representing fiveNYSE: IH
Latest Close
$1.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIH session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.17vs period start
Period Return % % GAIN
-12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.1
Period range envelope
$0.55channel spread
Total Volume SHARES
411.1K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 500 |
| Oct 29, 2026 | $1.18 | +1.72% | $1.18 | $1.14 | 1.5K |
| Oct 28, 2026 | $1.16 | -1.69% | $1.16 | $1.14 | 1.5K |
| Oct 27, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 0 |
| Oct 26, 2026 | $1.18 | +3.51% | $1.18 | $1.14 | 800 |
| Oct 23, 2026 | $1.14 | +0.00% | $1.16 | $1.12 | 900 |
| Oct 22, 2026 | $1.14 | -3.39% | $1.14 | $1.14 | 1.6K |
| Oct 21, 2026 | $1.18 | +2.61% | $1.18 | $1.14 | 1.3K |
| Oct 20, 2026 | $1.15 | -0.86% | $1.19 | $1.14 | 8.4K |
| Oct 19, 2026 | $1.16 | +0.00% | $1.19 | $1.16 | 1.3K |
| Oct 16, 2026 | $1.16 | +1.75% | $1.19 | $1.12 | 1.4K |
| Oct 15, 2026 | $1.14 | -0.61% | $1.16 | $1.13 | 7.2K |
| Oct 14, 2026 | $1.15 | -3.61% | $1.17 | $1.15 | 900 |
| Oct 13, 2026 | $1.19 | +3.93% | $1.25 | $1.14 | 2.7K |
| Oct 12, 2026 | $1.15 | -0.43% | $1.18 | $1.10 | 2.1K |
Page 1 of 5