stockNYSE: IH • 28 Days Updates
iHuman Inc. American depositary shares each representing five (IH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
iHuman Inc. American depositary shares each representing five (IH) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
iHuman Inc. American depositary shares each representing fiveNYSE: IH
Latest Close
$1.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIH session performance
✓ Latest Close USD
$1.15
Latest session close
+$0vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $1.1
Period range envelope
$0.06channel spread
Total Volume SHARES
9.2K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.15 | +0.88% | $1.15 | $1.14 | 3.9K |
| Oct 06, 2026 | $1.14 | -0.87% | $1.14 | $1.14 | 700 |
| Oct 05, 2026 | $1.15 | +0.88% | $1.16 | $1.15 | 1.3K |
| Oct 02, 2026 | $1.14 | +0.00% | $1.14 | $1.10 | 1.3K |
| Oct 01, 2026 | $1.14 | -0.44% | $1.16 | $1.14 | 500 |
| Sep 30, 2026 | $1.15 | +0.44% | $1.15 | $1.11 | 1.5K |