stockNYSE: IH • Today's Updates
iHuman Inc. American depositary shares each representing five (IH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
iHuman Inc. American depositary shares each representing five (IH) is a publicly traded company operating within the Real Estate sector.
NYSE MarketTrading In Progress Wall Street: 11:51 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:51 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.15
Opening Gap+$0.01(+0.88%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:51 AM ET
$1.15
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.88%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.14
Session High
$1.15
Low ($1.14)Last Recorded Trade Price ($1.15)High ($1.15)
Trading Activity & Liquidity
Shares Traded
3.9K
3,855 shares
Dollar Volume
$4.4K
Close × Volume traded
Session Turnover$4.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for iHuman Inc. American depositary shares each representing five (IH).
Oct 07, 2026
Started At (Open)
$1.15
Previous Close
$1.14
Session High
$1.15
Session Low
$1.14
Last Recorded Trade Price
$1.15
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.88%
Day's Spread
$0.01