iHuman Inc. American depositary shares each representing five (IH)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.16
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.00
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$1.16 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.16 | - | - | - |
| Oct 26, 2026 | $1.18 | - | - | - |
| Oct 23, 2026 | $1.14 | - | - | - |
| Oct 22, 2026 | $1.14 | - | - | - |
| Oct 21, 2026 | $1.18 | - | - | - |
| Oct 20, 2026 | $1.15 | - | - | - |
| Oct 19, 2026 | $1.16 | - | - | - |
| Oct 16, 2026 | $1.16 | - | - | - |
| Oct 15, 2026 | $1.14 | - | - | - |
| Oct 14, 2026 | $1.15 | - | - | - |
| Oct 13, 2026 | $1.19 | - | - | - |
| Oct 12, 2026 | $1.15 | - | - | - |
| Oct 09, 2026 | $1.15 | - | - | - |
| Oct 08, 2026 | $1.15 | - | - | - |
| Oct 07, 2026 | $1.15 | - | - | - |
Page 1 of 2