iHuman Inc. American depositary shares each representing five (IH)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.14
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$1.15
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.01 (-0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.14 | Oct 07, 2026 | $1.15 | -0.87% |
| Oct 14, 2026 | $1.15 | Oct 06, 2026 | $1.14 | +0.61% |
| Oct 13, 2026 | $1.19 | Oct 05, 2026 | $1.15 | +3.48% |
| Oct 12, 2026 | $1.15 | Oct 02, 2026 | $1.14 | +0.44% |
| Oct 09, 2026 | $1.15 | Oct 01, 2026 | $1.14 | +0.88% |
| Oct 08, 2026 | $1.15 | Sep 30, 2026 | $1.15 | +0.44% |