stockNASDAQ: IGIC • 7 Days Updates
International General Insurance Holdings Ltd. (IGIC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
International General Insurance Holdings Ltd.NASDAQ: IGIC
Latest Close
$24.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGIC session performance
✓ Latest Close USD
$24.89
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.21 / $24.15
Period range envelope
$1.06channel spread
Total Volume SHARES
333.1K
Period turnover
Avg: 66.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $24.89 | +0.32% | $25.21 | $24.61 | 90.4K |
| Oct 20, 2026 | $24.81 | +1.22% | $24.95 | $24.47 | 53.7K |
| Oct 19, 2026 | $24.51 | -0.41% | $24.63 | $24.30 | 56.1K |
| Oct 16, 2026 | $24.61 | +0.37% | $24.77 | $24.47 | 48.3K |
| Oct 15, 2026 | $24.52 | +1.62% | $24.66 | $24.15 | 84.5K |