stockNASDAQ: IGIC • 7 Days Updates
International General Insurance Holdings Ltd. (IGIC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
International General Insurance Holdings Ltd.NASDAQ: IGIC
Latest Close
$24.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGIC session performance
✓ Latest Close USD
$24.37
Latest session close
$-0.37vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.85 / $24.09
Period range envelope
$0.76channel spread
Total Volume SHARES
415.9K
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.37 | -1.22% | $24.81 | $24.23 | 84.2K |
| Oct 29, 2026 | $24.67 | +1.69% | $24.85 | $24.30 | 48.1K |
| Oct 28, 2026 | $24.26 | -1.26% | $24.64 | $24.09 | 92.5K |
| Oct 27, 2026 | $24.57 | -0.53% | $24.85 | $24.47 | 119.8K |
| Oct 26, 2026 | $24.70 | -0.16% | $24.79 | $24.63 | 19.2K |
| Oct 23, 2026 | $24.74 | -1.32% | $24.83 | $24.49 | 52.2K |