stockNASDAQ: IGIC • 12 Months Updates
International General Insurance Holdings Ltd. (IGIC) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Price & Performance Trajectory
International General Insurance Holdings Ltd.NASDAQ: IGIC
Latest Close
$24.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGIC session performance
✓ Latest Close USD
$24.26
Latest session close
+$2.28vs period start
Period Return % % GAIN
+10.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.59 / $20.82
Period range envelope
$8.77channel spread
Total Volume SHARES
18.02M
Period turnover
Avg: 72.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.26 | -1.26% | $24.64 | $24.09 | 92.5K |
| Oct 27, 2026 | $24.57 | -0.53% | $24.85 | $24.47 | 119.8K |
| Oct 26, 2026 | $24.70 | -0.16% | $24.79 | $24.63 | 19.2K |
| Oct 23, 2026 | $24.74 | -1.32% | $24.83 | $24.49 | 52.2K |
| Oct 22, 2026 | $25.07 | +0.72% | $25.19 | $24.83 | 30.9K |
| Oct 21, 2026 | $24.89 | +0.32% | $25.21 | $24.61 | 90.4K |
| Oct 20, 2026 | $24.81 | +1.22% | $24.95 | $24.47 | 53.7K |
| Oct 19, 2026 | $24.51 | -0.41% | $24.63 | $24.30 | 56.1K |
| Oct 16, 2026 | $24.61 | +0.37% | $24.77 | $24.47 | 48.3K |
| Oct 15, 2026 | $24.52 | +1.62% | $24.66 | $24.15 | 84.5K |
| Oct 14, 2026 | $24.13 | -1.75% | $24.42 | $24.00 | 75.6K |
| Oct 13, 2026 | $24.56 | -0.41% | $24.97 | $24.44 | 43.2K |
| Oct 12, 2026 | $24.66 | +0.28% | $24.78 | $24.54 | 31.5K |
| Oct 09, 2026 | $24.59 | -1.09% | $24.85 | $24.46 | 56.0K |
| Oct 08, 2026 | $24.86 | +1.30% | $25.03 | $24.53 | 57.4K |
Page 1 of 17