stockNASDAQ: IGIC • 28 Days Updates
International General Insurance Holdings Ltd. (IGIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
International General Insurance Holdings Ltd.NASDAQ: IGIC
Latest Close
$24.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGIC session performance
✓ Latest Close USD
$24.86
Latest session close
$-1.16vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.44 / $24.03
Period range envelope
$2.41channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 99.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.86 | +1.30% | $25.03 | $24.53 | 57.4K |
| Oct 07, 2026 | $24.54 | -1.60% | $24.92 | $24.54 | 66.2K |
| Oct 06, 2026 | $24.94 | +0.56% | $25.11 | $24.89 | 74.6K |
| Oct 05, 2026 | $24.80 | +0.73% | $24.99 | $24.59 | 72.8K |
| Oct 02, 2026 | $24.62 | +0.33% | $24.81 | $24.37 | 68.6K |
| Sep 29, 2026 | $24.32 | -0.41% | $24.56 | $24.11 | 172.3K |
| Sep 28, 2026 | $24.42 | -0.77% | $24.60 | $24.03 | 316.6K |
| Sep 25, 2026 | $24.61 | -0.04% | $24.70 | $24.33 | 101.1K |
| Sep 24, 2026 | $24.62 | +0.53% | $25.08 | $24.56 | 133.1K |
| Sep 23, 2026 | $24.49 | -1.45% | $24.99 | $24.49 | 105.3K |
| Sep 21, 2026 | $25.00 | -0.24% | $25.25 | $24.74 | 90.1K |
| Sep 18, 2026 | $25.06 | -1.80% | $25.47 | $24.84 | 58.1K |
| Sep 17, 2026 | $25.52 | +1.67% | $25.58 | $24.88 | 65.7K |
| Sep 16, 2026 | $25.10 | -1.53% | $25.67 | $25.00 | 147.5K |
| Sep 15, 2026 | $25.49 | -0.97% | $25.64 | $25.26 | 43.5K |
Page 1 of 2