stockNASDAQ: IGIC • 6 Months Updates
International General Insurance Holdings Ltd. (IGIC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
International General Insurance Holdings Ltd.NASDAQ: IGIC
Latest Close
$24.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGIC session performance
✓ Latest Close USD
$24.61
Latest session close
$-2.38vs period start
Period Return % % GAIN
-8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.59 / $24
Period range envelope
$5.59channel spread
Total Volume SHARES
9.93M
Period turnover
Avg: 80.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.61 | +0.37% | $24.77 | $24.47 | 48.3K |
| Oct 15, 2026 | $24.52 | +1.62% | $24.66 | $24.15 | 84.5K |
| Oct 14, 2026 | $24.13 | -1.75% | $24.42 | $24.00 | 75.6K |
| Oct 13, 2026 | $24.56 | -0.41% | $24.97 | $24.44 | 43.2K |
| Oct 12, 2026 | $24.66 | +0.28% | $24.78 | $24.54 | 31.5K |
| Oct 09, 2026 | $24.59 | -1.09% | $24.85 | $24.46 | 56.0K |
| Oct 08, 2026 | $24.86 | +1.30% | $25.03 | $24.53 | 57.4K |
| Oct 07, 2026 | $24.54 | -1.60% | $24.92 | $24.54 | 66.2K |
| Oct 06, 2026 | $24.94 | +0.56% | $25.11 | $24.89 | 74.6K |
| Oct 05, 2026 | $24.80 | +0.73% | $24.99 | $24.59 | 72.8K |
| Oct 02, 2026 | $24.62 | +0.33% | $24.81 | $24.37 | 68.6K |
| Sep 29, 2026 | $24.32 | -0.41% | $24.56 | $24.11 | 172.3K |
| Sep 28, 2026 | $24.42 | -0.77% | $24.60 | $24.03 | 316.6K |
| Sep 25, 2026 | $24.61 | -0.04% | $24.70 | $24.33 | 101.1K |
| Sep 24, 2026 | $24.62 | +0.53% | $25.08 | $24.56 | 133.1K |
Page 1 of 9