stockNASDAQ: IFBD • 6 Months Updates
Infobird Co. Ltd (IFBD) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:infobird.com
Price & Performance Trajectory
Infobird Co. LtdNASDAQ: IFBD
Latest Close
$1.62
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFBD session performance
✓ Latest Close USD
$1.62
Latest session close
+$0.65vs period start
Period Return % % GAIN
+67.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $0.7
Period range envelope
$1.48channel spread
Total Volume SHARES
32.60M
Period turnover
Avg: 269.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.62 | -10.99% | $1.70 | $1.62 | 48.5K |
| Nov 04, 2026 | $1.82 | +27.27% | $1.82 | $1.38 | 214.6K |
| Nov 03, 2026 | $1.43 | +38.84% | $1.43 | $1.02 | 554.9K |
| Nov 02, 2026 | $1.03 | +37.83% | $1.08 | $0.73 | 1.01M |
| Oct 30, 2026 | $0.75 | -1.02% | $0.75 | $0.73 | 10.9K |
| Oct 29, 2026 | $0.74 | -7.94% | $0.80 | $0.74 | 15.1K |
| Oct 28, 2026 | $0.80 | +7.16% | $0.80 | $0.73 | 4.7K |
| Oct 27, 2026 | $0.75 | -3.85% | $0.77 | $0.75 | 5.7K |
| Oct 26, 2026 | $0.77 | +4.10% | $0.79 | $0.73 | 8.2K |
| Oct 23, 2026 | $0.76 | +0.52% | $0.78 | $0.70 | 15.7K |
| Oct 22, 2026 | $0.75 | -1.17% | $0.78 | $0.75 | 5.9K |
| Oct 21, 2026 | $0.76 | -0.47% | $0.78 | $0.75 | 12.7K |
| Oct 20, 2026 | $0.76 | -3.35% | $0.77 | $0.75 | 16.7K |
| Oct 19, 2026 | $0.79 | +1.01% | $0.83 | $0.78 | 7.0K |
| Oct 16, 2026 | $0.78 | -5.73% | $0.85 | $0.76 | 14.8K |
Page 1 of 9