stockNASDAQ: IFBD • 28 Days Updates
Infobird Co. Ltd (IFBD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:infobird.com
Price & Performance Trajectory
Infobird Co. LtdNASDAQ: IFBD
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFBD session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.15vs period start
Period Return % % GAIN
-14.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $0.79
Period range envelope
$1.28channel spread
Total Volume SHARES
24.51M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.84 | +1.39% | $0.90 | $0.80 | 68.4K |
| Oct 07, 2026 | $0.80 | -2.34% | $0.83 | $0.80 | 20.4K |
| Oct 06, 2026 | $0.82 | -1.20% | $0.90 | $0.79 | 40.6K |
| Oct 05, 2026 | $0.84 | -2.49% | $0.85 | $0.81 | 18.1K |
| Oct 02, 2026 | $0.86 | -8.95% | $0.86 | $0.80 | 62.6K |
| Sep 25, 2026 | $1.34 | +18.58% | $1.93 | $0.95 | 12.71M |
| Sep 24, 2026 | $1.13 | +14.60% | $2.07 | $0.82 | 11.57M |
| Sep 23, 2026 | $0.99 | +3.79% | $0.99 | $0.92 | 4.3K |
| Sep 22, 2026 | $0.95 | +3.26% | $0.99 | $0.89 | 4.8K |
| Sep 21, 2026 | $0.92 | -4.17% | $1.00 | $0.92 | 900 |
| Sep 18, 2026 | $0.96 | -3.03% | $0.96 | $0.92 | 2.4K |
| Sep 17, 2026 | $0.99 | +0.00% | $0.99 | $0.99 | 2.4K |
| Sep 16, 2026 | $0.99 | +3.13% | $0.99 | $0.91 | 1.0K |
| Sep 15, 2026 | $0.96 | -2.95% | $0.96 | $0.90 | 400 |
| Sep 14, 2026 | $0.99 | +0.02% | $0.99 | $0.91 | 1.2K |
Page 1 of 2