stockNASDAQ: IFBD • 7 Days Updates
Infobird Co. Ltd (IFBD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:infobird.com
Price & Performance Trajectory
Infobird Co. LtdNASDAQ: IFBD
Latest Close
$1.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFBD session performance
✓ Latest Close USD
$1.57
Latest session close
+$0.82vs period start
Period Return % % GAIN
+110.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $0.73
Period range envelope
$1.09channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 312.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.57 | -3.09% | $1.64 | $1.45 | 39.3K |
| Nov 05, 2026 | $1.62 | -10.99% | $1.70 | $1.62 | 48.5K |
| Nov 04, 2026 | $1.82 | +27.27% | $1.82 | $1.38 | 214.6K |
| Nov 03, 2026 | $1.43 | +38.84% | $1.43 | $1.02 | 554.9K |
| Nov 02, 2026 | $1.03 | +37.83% | $1.08 | $0.73 | 1.01M |
| Oct 30, 2026 | $0.75 | -1.02% | $0.75 | $0.73 | 10.9K |