Infobird Co. Ltd (IFBD)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:infobird.com
Current Period Close
$0.76
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.04
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.27 (-26.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.76 | Apr 20, 2026 | $1.01 | -24.40% |
| Oct 19, 2026 | $0.79 | Apr 17, 2026 | $1.05 | -24.75% |
| Oct 16, 2026 | $0.78 | Apr 16, 2026 | $1.06 | -25.86% |
| Oct 15, 2026 | $0.83 | Apr 15, 2026 | $1.15 | -27.85% |
| Oct 14, 2026 | $0.85 | Apr 14, 2026 | $1.04 | -18.34% |
| Oct 13, 2026 | $0.85 | Apr 13, 2026 | $1.00 | -14.87% |
| Oct 12, 2026 | $0.91 | Apr 10, 2026 | $0.92 | -1.57% |
| Oct 09, 2026 | $0.97 | Apr 09, 2026 | $0.94 | +3.45% |
| Oct 08, 2026 | $0.84 | Apr 08, 2026 | $0.92 | -8.70% |
| Oct 07, 2026 | $0.80 | Apr 07, 2026 | $0.93 | -13.91% |
| Oct 06, 2026 | $0.82 | Apr 06, 2026 | $0.93 | -11.85% |
| Oct 05, 2026 | $0.84 | Apr 02, 2026 | $0.94 | -10.36% |
| Oct 02, 2026 | $0.86 | Apr 01, 2026 | $0.93 | -7.48% |
| Sep 25, 2026 | $1.34 | Mar 31, 2026 | $0.93 | +44.09% |
| Sep 24, 2026 | $1.13 | Mar 30, 2026 | $1.02 | +10.78% |
Page 1 of 9