Infobird Co. Ltd (IFBD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:infobird.com
Current Period Close
$0.76
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.07
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.32 (-29.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.76 | Jul 22, 2026 | $1.06 | -28.77% |
| Oct 22, 2026 | $0.75 | Jul 21, 2026 | $1.05 | -28.47% |
| Oct 21, 2026 | $0.76 | Jul 20, 2026 | $1.16 | -34.48% |
| Oct 20, 2026 | $0.76 | Jul 17, 2026 | $1.15 | -33.60% |
| Oct 19, 2026 | $0.79 | Jul 16, 2026 | $1.19 | -33.61% |
| Oct 16, 2026 | $0.78 | Jul 15, 2026 | $1.16 | -32.57% |
| Oct 15, 2026 | $0.83 | Jul 14, 2026 | $1.15 | -27.85% |
| Oct 14, 2026 | $0.85 | Jul 13, 2026 | $1.16 | -26.78% |
| Oct 13, 2026 | $0.85 | Jul 10, 2026 | $1.21 | -29.64% |
| Oct 12, 2026 | $0.91 | Jul 09, 2026 | $1.09 | -16.92% |
| Oct 09, 2026 | $0.97 | Jul 08, 2026 | $1.07 | -9.21% |
| Oct 08, 2026 | $0.84 | Jul 07, 2026 | $1.11 | -24.32% |
| Oct 07, 2026 | $0.80 | Jul 06, 2026 | $1.14 | -29.61% |
| Oct 06, 2026 | $0.82 | Jul 02, 2026 | $1.15 | -28.56% |
| Oct 05, 2026 | $0.84 | Jul 01, 2026 | $1.17 | -28.06% |
Page 1 of 4