stockNASDAQ: IDN • 7 Days Updates
Intellicheck Inc. (IDN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:intellicheck.com/investors
Price & Performance Trajectory
Intellicheck Inc.NASDAQ: IDN
Latest Close
$2.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDN session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.14vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $2.14
Period range envelope
$0.17channel spread
Total Volume SHARES
696.6K
Period turnover
Avg: 116.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.14 | -4.46% | $2.30 | $2.14 | 176.3K |
| Oct 15, 2026 | $2.24 | +0.00% | $2.26 | $2.20 | 141.6K |
| Oct 14, 2026 | $2.24 | -2.61% | $2.30 | $2.23 | 114.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.31 | $2.25 | 100.3K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.30 | $2.23 | 94.7K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.31 | $2.25 | 69.5K |