stockNASDAQ: IDN • Today's Updates
Intellicheck Inc. (IDN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:intellicheck.com/investors
NASDAQ MarketTrading In Progress Wall Street: 3:56 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:56 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.29
Opening Gap$-0.02(-0.87%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:56 PM ET
$2.25
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-2.81%)
Intraday (from open)$-0.04 (-1.75%)
Day's High & Low Range
Session Low
$2.20
Session High
$2.30
Low ($2.20)Last Recorded Trade Price ($2.25)High ($2.30)
Trading Activity & Liquidity
Shares Traded
198.3K
198,309 shares
Dollar Volume
$446.2K
Close × Volume traded
Session Turnover$446.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intellicheck Inc. (IDN).
Oct 07, 2026
Started At (Open)
$2.29
Previous Close
$2.31
Session High
$2.30
Session Low
$2.20
Last Recorded Trade Price
$2.25
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-2.81%
Day's Spread
$0.10