stockNASDAQ: IDN • 3 Months Updates
Intellicheck Inc. (IDN) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:intellicheck.com/investors
Price & Performance Trajectory
Intellicheck Inc.NASDAQ: IDN
Latest Close
$2.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDN session performance
✓ Latest Close USD
$2.27
Latest session close
$-1.4vs period start
Period Return % % GAIN
-38.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.97 / $2.12
Period range envelope
$1.85channel spread
Total Volume SHARES
19.53M
Period turnover
Avg: 320.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.27 | +2.25% | $2.27 | $2.22 | 286.2K |
| Oct 20, 2026 | $2.22 | +2.78% | $2.23 | $2.17 | 140.7K |
| Oct 19, 2026 | $2.16 | +0.93% | $2.20 | $2.12 | 106.3K |
| Oct 16, 2026 | $2.14 | -4.46% | $2.30 | $2.14 | 176.3K |
| Oct 15, 2026 | $2.24 | +0.00% | $2.26 | $2.20 | 141.6K |
| Oct 14, 2026 | $2.24 | -2.61% | $2.30 | $2.23 | 114.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.31 | $2.25 | 100.3K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.30 | $2.23 | 94.7K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.31 | $2.25 | 69.5K |
| Oct 08, 2026 | $2.29 | +1.78% | $2.34 | $2.24 | 332.2K |
| Oct 07, 2026 | $2.25 | -2.81% | $2.30 | $2.20 | 198.3K |
| Oct 06, 2026 | $2.31 | +2.21% | $2.31 | $2.26 | 124.2K |
| Oct 05, 2026 | $2.26 | -0.44% | $2.34 | $2.24 | 156.8K |
| Oct 02, 2026 | $2.27 | -0.22% | $2.33 | $2.26 | 88.8K |
| Sep 29, 2026 | $2.33 | -0.43% | $2.40 | $2.31 | 98.2K |
Page 1 of 5