Intellicheck Inc. (IDN)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intellicheck.com/investors
Current Period Close
$2.27
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.67
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.40 (-38.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.27 | Jul 21, 2026 | $3.83 | -40.73% |
| Oct 20, 2026 | $2.22 | Jul 20, 2026 | $3.85 | -42.34% |
| Oct 19, 2026 | $2.16 | Jul 17, 2026 | $3.73 | -42.09% |
| Oct 16, 2026 | $2.14 | Jul 16, 2026 | $3.75 | -42.93% |
| Oct 15, 2026 | $2.24 | Jul 15, 2026 | $3.97 | -43.58% |
| Oct 14, 2026 | $2.24 | Jul 14, 2026 | $4.08 | -45.10% |
| Oct 13, 2026 | $2.30 | Jul 13, 2026 | $4.10 | -43.90% |
| Oct 12, 2026 | $2.29 | Jul 10, 2026 | $4.13 | -44.55% |
| Oct 09, 2026 | $2.28 | Jul 09, 2026 | $4.13 | -44.79% |
| Oct 08, 2026 | $2.29 | Jul 08, 2026 | $4.17 | -45.08% |
| Oct 07, 2026 | $2.25 | Jul 07, 2026 | $4.26 | -47.30% |
| Oct 06, 2026 | $2.31 | Jul 06, 2026 | $4.22 | -45.26% |
| Oct 05, 2026 | $2.26 | Jul 02, 2026 | $4.14 | -45.41% |
| Oct 02, 2026 | $2.27 | Jul 01, 2026 | $4.17 | -45.56% |
| Sep 29, 2026 | $2.33 | Jun 30, 2026 | $4.10 | -43.17% |
Page 1 of 4