Intellicheck Inc. (IDN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intellicheck.com/investors
Current Period Close
$2.01
May 09, 2026 - Nov 05, 2026
Previous Period Close
$7.38
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-5.37 (-72.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.01 | May 06, 2026 | $7.74 | -74.03% |
| Nov 04, 2026 | $2.09 | May 05, 2026 | $8.08 | -74.13% |
| Nov 03, 2026 | $2.13 | May 04, 2026 | $7.87 | -72.94% |
| Nov 02, 2026 | $2.27 | May 01, 2026 | $8.09 | -71.94% |
| Oct 30, 2026 | $2.37 | Apr 30, 2026 | $7.99 | -70.40% |
| Oct 29, 2026 | $2.32 | Apr 29, 2026 | $7.98 | -70.99% |
| Oct 28, 2026 | $2.46 | Apr 28, 2026 | $8.14 | -69.78% |
| Oct 27, 2026 | $2.50 | Apr 27, 2026 | $7.93 | -68.47% |
| Oct 26, 2026 | $2.47 | Apr 24, 2026 | $8.05 | -69.32% |
| Oct 23, 2026 | $2.44 | Apr 23, 2026 | $8.65 | -71.79% |
| Oct 22, 2026 | $2.40 | Apr 22, 2026 | $8.99 | -73.30% |
| Oct 21, 2026 | $2.27 | Apr 21, 2026 | $8.69 | -73.88% |
| Oct 20, 2026 | $2.22 | Apr 20, 2026 | $8.56 | -74.07% |
| Oct 19, 2026 | $2.16 | Apr 17, 2026 | $8.49 | -74.56% |
| Oct 16, 2026 | $2.14 | Apr 16, 2026 | $8.26 | -74.09% |
Page 1 of 9