Intellicheck Inc. (IDN)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intellicheck.com/investors
Current Period Close
$2.27
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$2.30
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.03 (-1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.27 | Oct 13, 2026 | $2.30 | -1.30% |
| Oct 20, 2026 | $2.22 | Oct 12, 2026 | $2.29 | -3.06% |
| Oct 19, 2026 | $2.16 | Oct 09, 2026 | $2.28 | -5.26% |
| Oct 16, 2026 | $2.14 | Oct 08, 2026 | $2.29 | -6.55% |
| Oct 15, 2026 | $2.24 | Oct 07, 2026 | $2.25 | -0.22% |
| Oct 14, 2026 | $2.24 | Oct 06, 2026 | $2.31 | -3.03% |