stockNASDAQ: IDCC • 7 Days Updates
InterDigital Inc. (IDCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.interdigital.com
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$331.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$331.31
Latest session close
$-3.82vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$346.57 / $325.78
Period range envelope
$20.79channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $331.31 | +0.92% | $334.76 | $327.38 | 115.7K |
| Oct 08, 2026 | $328.30 | -0.76% | $333.20 | $325.78 | 178.2K |
| Oct 07, 2026 | $330.80 | -2.50% | $337.51 | $329.28 | 141.8K |
| Oct 06, 2026 | $339.29 | +0.33% | $341.27 | $335.89 | 130.4K |
| Oct 05, 2026 | $338.19 | +0.91% | $346.57 | $333.80 | 250.6K |
| Oct 02, 2026 | $335.13 | -1.41% | $346.49 | $331.53 | 222.4K |