stockNASDAQ: IDCC • 28 Days Updates
InterDigital Inc. (IDCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.interdigital.com
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$331.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$331.31
Latest session close
$-18.82vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.69 / $321.43
Period range envelope
$34.26channel spread
Total Volume SHARES
3.83M
Period turnover
Avg: 201.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $331.31 | +0.92% | $334.76 | $327.38 | 115.7K |
| Oct 08, 2026 | $328.30 | -0.76% | $333.20 | $325.78 | 178.2K |
| Oct 07, 2026 | $330.80 | -2.50% | $337.51 | $329.28 | 141.8K |
| Oct 06, 2026 | $339.29 | +0.33% | $341.27 | $335.89 | 130.4K |
| Oct 05, 2026 | $338.19 | +0.91% | $346.57 | $333.80 | 250.6K |
| Oct 02, 2026 | $335.13 | -1.41% | $346.49 | $331.53 | 222.4K |
| Sep 30, 2026 | $330.38 | +1.87% | $330.82 | $322.86 | 36.0K |
| Sep 29, 2026 | $324.30 | -0.87% | $332.72 | $322.39 | 155.3K |
| Sep 28, 2026 | $327.14 | -2.12% | $333.82 | $325.35 | 113.0K |
| Sep 25, 2026 | $334.21 | +1.88% | $334.26 | $323.59 | 176.4K |
| Sep 24, 2026 | $328.03 | +0.45% | $328.63 | $322.93 | 142.8K |
| Sep 23, 2026 | $326.55 | -0.05% | $335.84 | $325.56 | 160.4K |
| Sep 21, 2026 | $326.70 | +1.13% | $328.87 | $324.02 | 272.7K |
| Sep 18, 2026 | $323.05 | +0.34% | $327.40 | $321.64 | 599.8K |
| Sep 17, 2026 | $321.94 | -2.06% | $335.09 | $321.43 | 152.7K |
Page 1 of 2