stockNASDAQ: IDCC • 6 Months Updates
InterDigital Inc. (IDCC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.interdigital.com
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$328.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$328.81
Latest session close
+$32.25vs period start
Period Return % % GAIN
+10.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.69 / $249.14
Period range envelope
$106.55channel spread
Total Volume SHARES
35.24M
Period turnover
Avg: 286.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $328.81 | +1.40% | $329.40 | $323.47 | 147.2K |
| Oct 26, 2026 | $324.26 | -0.92% | $334.90 | $323.74 | 164.1K |
| Oct 23, 2026 | $327.28 | -1.44% | $331.57 | $325.89 | 136.2K |
| Oct 22, 2026 | $332.06 | -0.78% | $333.82 | $325.56 | 169.2K |
| Oct 21, 2026 | $334.68 | +2.42% | $335.80 | $326.69 | 172.3K |
| Oct 20, 2026 | $326.78 | +1.36% | $329.93 | $319.10 | 195.0K |
| Oct 19, 2026 | $322.40 | +0.97% | $327.18 | $320.38 | 144.7K |
| Oct 16, 2026 | $319.30 | -2.67% | $327.85 | $317.00 | 162.4K |
| Oct 15, 2026 | $328.06 | +0.68% | $328.91 | $314.68 | 157.2K |
| Oct 14, 2026 | $325.86 | -1.89% | $329.82 | $320.37 | 203.2K |
| Oct 13, 2026 | $332.88 | +1.44% | $333.71 | $326.49 | 126.4K |
| Oct 12, 2026 | $328.14 | -0.96% | $334.87 | $326.18 | 157.3K |
| Oct 09, 2026 | $331.31 | +0.92% | $334.76 | $327.38 | 115.7K |
| Oct 08, 2026 | $328.30 | -0.76% | $333.20 | $325.78 | 178.2K |
| Oct 07, 2026 | $330.80 | -2.50% | $337.51 | $329.28 | 141.8K |
Page 1 of 9