stockNASDAQ: IDCC • 12 Months Updates
InterDigital Inc. (IDCC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.interdigital.com
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$286.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$286.53
Latest session close
$-94.24vs period start
Period Return % % GAIN
-24.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$387.3 / $249.14
Period range envelope
$138.16channel spread
Total Volume SHARES
76.67M
Period turnover
Avg: 307.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $286.53 | -7.12% | $307.38 | $284.86 | 250.8K |
| Nov 04, 2026 | $308.50 | -1.63% | $320.09 | $308.09 | 255.9K |
| Nov 03, 2026 | $313.60 | -0.74% | $318.74 | $310.55 | 224.5K |
| Nov 02, 2026 | $315.95 | +1.41% | $321.19 | $312.20 | 266.0K |
| Oct 30, 2026 | $311.57 | -6.79% | $327.43 | $306.25 | 266.9K |
| Oct 29, 2026 | $334.27 | +4.28% | $352.52 | $326.86 | 332.0K |
| Oct 28, 2026 | $320.56 | -2.51% | $329.89 | $317.15 | 232.7K |
| Oct 27, 2026 | $328.81 | +1.40% | $329.40 | $323.47 | 147.2K |
| Oct 26, 2026 | $324.26 | -0.92% | $334.90 | $323.74 | 164.1K |
| Oct 23, 2026 | $327.28 | -1.44% | $331.57 | $325.89 | 136.2K |
| Oct 22, 2026 | $332.06 | -0.78% | $333.82 | $325.56 | 169.2K |
| Oct 21, 2026 | $334.68 | +2.42% | $335.80 | $326.69 | 172.3K |
| Oct 20, 2026 | $326.78 | +1.36% | $329.93 | $319.10 | 195.0K |
| Oct 19, 2026 | $322.40 | +0.97% | $327.18 | $320.38 | 144.7K |
| Oct 16, 2026 | $319.30 | -2.67% | $327.85 | $317.00 | 162.4K |
Page 1 of 17