stockNASDAQ: ICUI • Today's Updates
ICU Medical Inc. (ICUI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:icumed.com
NASDAQ MarketTrading In Progress Wall Street: 11:21 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:21 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$156.57
Opening Gap+$0.54(+0.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:21 AM ET
$157.18
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.15 (+0.74%)
Intraday (from open)+$0.61 (+0.39%)
Day's High & Low Range
Session Low
$153.33
Session High
$157.50
Low ($153.33)Last Recorded Trade Price ($157.18)High ($157.50)
Trading Activity & Liquidity
Shares Traded
220.6K
220,593 shares
Dollar Volume
$34.67M
Close × Volume traded
Session Turnover$34.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ICU Medical Inc. (ICUI).
Oct 08, 2026
Started At (Open)
$156.57
Previous Close
$156.03
Session High
$157.50
Session Low
$153.33
Last Recorded Trade Price
$157.18
Gained / Lost ($)
+$1.15
Gained / Lost (%)
+0.74%
Day's Spread
$4.17