stockNASDAQ: ICUI • 7 Days Updates
ICU Medical Inc. (ICUI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:icumed.com
Price & Performance Trajectory
ICU Medical Inc.NASDAQ: ICUI
Latest Close
$160.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICUI session performance
✓ Latest Close USD
$160.32
Latest session close
+$0.94vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.81 / $153.33
Period range envelope
$9.48channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 209.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $160.32 | +2.00% | $160.47 | $157.46 | 146.0K |
| Oct 08, 2026 | $157.18 | +0.74% | $157.50 | $153.33 | 220.6K |
| Oct 07, 2026 | $156.03 | -2.32% | $160.50 | $155.70 | 214.6K |
| Oct 06, 2026 | $159.73 | -1.03% | $162.55 | $157.65 | 237.4K |
| Oct 05, 2026 | $161.40 | +1.27% | $162.81 | $157.80 | 211.5K |
| Oct 02, 2026 | $159.38 | +1.40% | $161.33 | $157.20 | 227.7K |