stockNASDAQ: ICUI • 12 Months Updates
ICU Medical Inc. (ICUI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:icumed.com
Price & Performance Trajectory
ICU Medical Inc.NASDAQ: ICUI
Latest Close
$162.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICUI session performance
✓ Latest Close USD
$162.99
Latest session close
+$46.5vs period start
Period Return % % GAIN
+39.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.85 / $113.37
Period range envelope
$79.48channel spread
Total Volume SHARES
68.92M
Period turnover
Avg: 277.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $162.99 | -2.54% | $167.70 | $162.51 | 221.7K |
| Oct 15, 2026 | $167.23 | +2.79% | $167.73 | $164.10 | 239.5K |
| Oct 14, 2026 | $162.69 | -0.33% | $163.87 | $161.81 | 258.4K |
| Oct 13, 2026 | $163.23 | -0.41% | $167.02 | $162.99 | 236.2K |
| Oct 12, 2026 | $163.91 | +2.24% | $164.40 | $159.51 | 201.4K |
| Oct 09, 2026 | $160.32 | +2.00% | $160.47 | $157.46 | 146.0K |
| Oct 08, 2026 | $157.18 | +0.74% | $157.50 | $153.33 | 220.6K |
| Oct 07, 2026 | $156.03 | -2.32% | $160.50 | $155.70 | 214.6K |
| Oct 06, 2026 | $159.73 | -1.03% | $162.55 | $157.65 | 237.4K |
| Oct 05, 2026 | $161.40 | +1.27% | $162.81 | $157.80 | 211.5K |
| Oct 02, 2026 | $159.38 | +1.40% | $161.33 | $157.20 | 227.7K |
| Sep 25, 2026 | $164.95 | -0.64% | $166.67 | $163.95 | 201.7K |
| Sep 24, 2026 | $166.02 | +1.65% | $167.67 | $163.08 | 380.1K |
| Sep 23, 2026 | $163.32 | +1.45% | $166.46 | $159.29 | 408.3K |
| Sep 22, 2026 | $160.98 | +3.71% | $163.57 | $156.01 | 276.0K |
Page 1 of 17